Nisan 2010 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2010	85,6200	86,5400	85,2000	86,1900	%0,69
29.04.2010	83,3500	85,6600	83,0300	85,6000	%2,74
28.04.2010	81,8700	83,4700	81,3100	83,3200	%1,81
27.04.2010	83,9100	84,3500	81,7200	81,8400	%-2,43
26.04.2010	85,2500	85,6600	83,7600	83,8800	%-1,39
23.04.2010	83,7800	85,2200	82,9400	85,0600	%1,56
22.04.2010	83,5000	84,1000	81,7700	83,7500	%0,37
21.04.2010	84,0600	84,6700	82,9500	83,4400	%0,00
20.04.2010	86,0300	87,9900	83,4400	83,4400	%1,87
19.04.2010	83,0000	83,0800	80,6100	81,9100	%-1,25
16.04.2010	85,3700	85,4600	82,5400	82,9500	%-2,77
15.04.2010	85,9200	86,2800	85,2800	85,3100	%-0,73
14.04.2010	83,8800	86,4400	83,7600	85,9400	%2,54
13.04.2010	84,4000	84,4600	82,5500	83,8100	%-0,59
12.04.2010	85,2200	85,7600	84,1300	84,3100	%-0,66
09.04.2010	85,7000	86,5100	84,2600	84,8700	%-0,90
08.04.2010	85,7000	85,9400	84,4400	85,6400	%0,00
07.04.2010	86,7800	87,0200	85,5300	85,6400	%-1,31
06.04.2010	86,7600	87,1100	86,1500	86,7800	%-0,06
05.04.2010	85,3300	86,9200	85,0800	86,8300	%1,83
01.04.2010	83,4000	85,4100	83,2500	85,2700	%2,27