Şubat 2007 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2007	60,3300	62,1500	59,9700	61,7500	%2,57
27.02.2007	61,5300	62,3400	60,1600	60,2000	%-2,11
26.02.2007	60,9200	61,8000	60,6900	61,5000	%0,97
23.02.2007	60,7300	61,8100	60,5200	60,9100	%0,18
22.02.2007	60,2300	61,3400	59,7000	60,8000	%1,00
21.02.2007	59,0900	60,8300	58,2700	60,2000	%3,28
20.02.2007	58,9200	59,3000	57,3700	58,2900	%-1,77
16.02.2007	58,0500	59,4600	57,6000	59,3400	%2,45
15.02.2007	58,1600	58,6300	56,7400	57,9200	%-0,46
14.02.2007	59,2300	59,4500	57,7000	58,1900	%-1,36
13.02.2007	57,7400	59,7300	57,3700	58,9900	%2,40
12.02.2007	59,8000	59,8800	57,5000	57,6100	%-3,79
09.02.2007	59,7900	60,8000	59,3000	59,8800	%0,25
08.02.2007	57,8800	60,0200	57,4400	59,7300	%3,52
07.02.2007	59,2100	59,9500	57,3400	57,7000	%-2,40
06.02.2007	58,9800	60,0800	58,5900	59,1200	%0,48
05.02.2007	59,4500	60,1500	58,6600	58,8400	%-0,29
02.02.2007	57,4000	59,2600	57,0600	59,0100	%2,88
01.02.2007	58,0300	59,0000	57,2400	57,3600	%-1,14