Aralık 2006 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2006	60,5200	61,2200	59,9200	61,0700	%0,99
28.12.2006	60,4700	60,9200	60,1100	60,4700	%0,18
27.12.2006	61,0500	61,4800	60,3600	60,3600	%-1,00
26.12.2006	62,5200	63,2800	60,5800	60,9700	%-2,31
22.12.2006	62,6900	63,1100	62,1200	62,4100	%-0,41
21.12.2006	63,6900	63,7000	62,4100	62,6700	%-1,45
20.12.2006	63,5900	64,2400	63,2700	63,5900	%1,21
19.12.2006	62,2400	63,5100	61,7000	62,8300	%0,96
18.12.2006	63,3200	63,6200	62,1900	62,2300	%-1,71
15.12.2006	62,5300	63,5000	62,2800	63,3100	%1,22
14.12.2006	61,6700	62,9500	61,5500	62,5500	%1,71
13.12.2006	61,0900	61,9700	60,8600	61,5000	%0,99
12.12.2006	61,4200	62,1300	60,7700	60,9000	%-0,64
11.12.2006	62,4000	62,4400	61,2400	61,2900	%-1,46
08.12.2006	62,7500	63,6600	61,9500	62,2000	%-0,64
07.12.2006	62,4800	62,9300	61,7200	62,6000	%0,64
06.12.2006	62,6100	63,2000	62,0300	62,2000	%-0,65
05.12.2006	62,6300	63,4600	61,7400	62,6100	%0,30
04.12.2006	63,8900	63,9000	61,9800	62,4200	%-1,76
01.12.2006	62,8600	63,7100	62,2500	63,5400	%0,95