Ekim 2005 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2005	61,2200	61,4100	59,2900	60,6000	%-1,05
28.10.2005	61,3100	61,6900	60,7600	61,2400	%-0,10
27.10.2005	61,3800	62,0000	60,7500	61,3000	%-1,16
26.10.2005	62,3300	62,9800	60,6300	62,0200	%-0,21
25.10.2005	59,9800	62,3000	59,7300	62,1500	%4,12
24.10.2005	59,9500	60,3900	59,1900	59,6900	%0,56
21.10.2005	59,8600	60,7200	59,1600	59,3600	%-2,01
20.10.2005	62,3800	62,5200	59,9200	60,5800	%-2,81
19.10.2005	63,8300	64,4200	62,1400	62,3300	%-2,24
18.10.2005	64,1100	64,2900	62,7100	63,7600	%0,60
17.10.2005	62,5800	64,0300	62,3400	63,3800	%2,32
14.10.2005	63,0800	63,1400	61,2300	61,9400	%-3,02
13.10.2005	64,1600	64,4000	62,4600	63,8700	%0,61
12.10.2005	63,6000	64,7100	63,4100	63,4800	%1,42
11.10.2005	62,0300	63,6100	61,8900	62,5900	%1,82
10.10.2005	61,8000	62,4500	60,3600	61,4700	%-0,19
07.10.2005	61,8000	62,4300	61,3000	61,5900	%0,64
06.10.2005	62,7200	62,8300	60,7000	61,2000	%-4,55
05.10.2005	63,8200	64,8100	62,6100	64,1200	%-0,59
04.10.2005	65,4200	65,5100	63,0200	64,5000	%-2,45
03.10.2005	66,2200	66,6400	65,0000	66,1200	%-0,38