Kasım 2002 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.11.2002	26,3800	26,9500	26,3000	26,7900	%1,98
26.11.2002	26,0200	26,4200	25,9600	26,2700	%-1,79
25.11.2002	26,8700	27,1400	26,0900	26,7500	%0,68
22.11.2002	26,5500	27,0500	26,4100	26,5700	%0,76
21.11.2002	26,1400	26,6100	26,1100	26,3700	%-2,26
20.11.2002	26,3600	27,2500	26,3000	26,9800	%0,60
19.11.2002	26,8200	27,2500	26,5300	26,8200	%3,51
18.11.2002	25,7400	26,9600	25,7300	25,9100	%2,09
15.11.2002	25,3700	25,5900	25,1200	25,3800	%0,75
14.11.2002	25,3800	25,6900	25,0400	25,1900	%-0,98
13.11.2002	25,4800	25,8400	24,4100	25,4400	%-2,15
12.11.2002	25,9800	26,2100	25,7800	26,0000	%-0,34
11.11.2002	25,7000	26,5100	25,6800	26,0900	%1,91
08.11.2002	25,1600	25,7700	24,9800	25,6000	%-1,08
07.11.2002	26,3600	27,1200	25,8800	25,8800	%-0,80
06.11.2002	26,1500	26,3500	25,5600	26,0900	%-1,77
05.11.2002	27,0900	27,2000	26,2800	26,5600	%-1,19
04.11.2002	26,8900	27,3200	26,5900	26,8800	%-1,47
01.11.2002	27,2100	27,5700	26,9600	27,2800	%0,22