Amerikan Doları 50,1332 %0,16Euro 56,1289 %-0,05Gram Altın 6.519,50 %-1,56Ons Altın 4.043,67 %-1,30Brent Petrol 99,8237 %1,29EUR/USD 1,1196 %-0,21Bitcoin 75.598,27 %-0,84Ethereum 2.222,97 %-1,23

Ekim 2002 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.200226,830027,350026,770027,2200%1,34
30.10.200226,920027,490026,730026,8600%-1,36
29.10.200227,230027,360026,810027,2300%0,67
28.10.200227,460027,770026,960027,0500%-1,64
25.10.200228,040028,200026,790027,5000%-2,69
24.10.200228,200028,480028,080028,2600%0,18
23.10.200228,110028,410027,870028,2100%1,00
22.10.200228,450028,480027,820027,9300%-2,92
21.10.200229,820029,900028,620028,7700%-2,51
18.10.200229,660029,720029,290029,5100%1,37
17.10.200229,540029,860029,110029,1100%-2,45
16.10.200229,680029,880029,190029,8400%-0,73
15.10.200230,030030,220029,600030,0600%1,45
14.10.200229,070029,790028,820029,6300%1,33
11.10.200228,990029,390028,790029,2400%1,39
10.10.200229,550029,690028,700028,8400%-2,04
09.10.200229,560029,840029,320029,4400%0,58
08.10.200229,900029,950029,200029,2700%-1,94
07.10.200229,740030,120029,420029,8500%0,84
04.10.200229,960030,170029,570029,6000%-0,57
03.10.200230,370030,590029,540029,7700%-2,65
02.10.200230,530030,760029,910030,5800%-0,94
01.10.200230,270030,990030,270030,8700%1,15