Ağustos 2002 WTI Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 28,8800 | 29,0900 | 28,6800 | 28,9900 | %1,40 |
| 29.08.2002 | 28,7600 | 29,3700 | 28,5300 | 28,5900 | %0,03 |
| 28.08.2002 | 28,8800 | 29,0100 | 28,1800 | 28,5800 | %-1,92 |
| 27.08.2002 | 29,7000 | 30,0900 | 29,1200 | 29,1400 | %0,52 |
| 26.08.2002 | 28,3400 | 29,1600 | 28,2700 | 28,9900 | %1,29 |
| 23.08.2002 | 28,8300 | 28,8300 | 28,4300 | 28,6200 | %-1,11 |
| 22.08.2002 | 29,2800 | 29,4500 | 28,8600 | 28,9400 | %0,49 |
| 21.08.2002 | 28,2700 | 29,2500 | 27,9600 | 28,8000 | %-4,00 |
| 20.08.2002 | 29,8300 | 30,3200 | 29,6000 | 30,0000 | %0,91 |
| 19.08.2002 | 29,4200 | 30,0600 | 29,1900 | 29,7300 | %1,50 |
| 16.08.2002 | 29,0700 | 29,5200 | 28,8200 | 29,2900 | %0,79 |
| 15.08.2002 | 28,2600 | 29,1400 | 28,0600 | 29,0600 | %3,34 |
| 14.08.2002 | 28,0000 | 28,5600 | 27,8900 | 28,1200 | %0,50 |
| 13.08.2002 | 27,8600 | 28,1700 | 27,7200 | 27,9800 | %0,58 |
| 12.08.2002 | 26,9800 | 28,0400 | 26,5600 | 27,8200 | %4,04 |
| 09.08.2002 | 26,5900 | 26,8400 | 26,3400 | 26,7400 | %0,30 |
| 08.08.2002 | 26,6100 | 26,9900 | 26,4500 | 26,6600 | %0,23 |
| 07.08.2002 | 27,5200 | 27,7300 | 26,6000 | 26,6000 | %-1,92 |
| 06.08.2002 | 26,5600 | 27,2500 | 26,5100 | 27,1200 | %2,38 |
| 05.08.2002 | 26,8400 | 27,0300 | 26,3300 | 26,4900 | %0,99 |
| 02.08.2002 | 26,5700 | 26,9900 | 26,1000 | 26,2300 | %-3,50 |
| 01.08.2002 | 27,0200 | 27,2100 | 26,4400 | 27,1800 | %-0,11 |