Temmuz 2002 WTI Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 27,1400 | 27,4100 | 26,6900 | 27,2100 | %0,70 |
| 30.07.2002 | 26,7300 | 27,7400 | 26,6600 | 27,0200 | %3,52 |
| 29.07.2002 | 26,5200 | 26,6600 | 26,1000 | 26,1000 | %-1,69 |
| 26.07.2002 | 26,6300 | 26,6600 | 26,1200 | 26,5500 | %-0,82 |
| 25.07.2002 | 26,8600 | 27,0200 | 26,5100 | 26,7700 | %0,34 |
| 24.07.2002 | 26,1200 | 26,7300 | 25,7300 | 26,6800 | %5,04 |
| 23.07.2002 | 25,3900 | 25,5500 | 24,9000 | 25,4000 | %-4,22 |
| 22.07.2002 | 27,7700 | 27,7700 | 26,3000 | 26,5200 | %-3,77 |
| 19.07.2002 | 27,8500 | 28,2300 | 27,4800 | 27,5600 | %-0,36 |
| 18.07.2002 | 28,0300 | 28,1800 | 27,5300 | 27,6600 | %0,51 |
| 17.07.2002 | 27,7000 | 28,0800 | 27,3800 | 27,5200 | %-0,76 |
| 16.07.2002 | 26,9900 | 27,8000 | 26,8800 | 27,7300 | %2,51 |
| 15.07.2002 | 27,6500 | 28,0300 | 27,0500 | 27,0500 | %-1,56 |
| 12.07.2002 | 26,8400 | 27,5200 | 26,8400 | 27,4800 | %2,61 |
| 11.07.2002 | 26,6700 | 26,9300 | 26,5400 | 26,7800 | %0,45 |
| 10.07.2002 | 25,9900 | 26,9800 | 25,9800 | 26,6600 | %3,90 |
| 09.07.2002 | 26,0000 | 26,0900 | 25,6200 | 25,6600 | %-2,17 |
| 08.07.2002 | 26,9500 | 27,0300 | 26,0700 | 26,2300 | %-1,35 |
| 03.07.2002 | 26,9800 | 27,1200 | 26,5500 | 26,5900 | %-1,08 |
| 02.07.2002 | 26,7800 | 27,1100 | 26,5900 | 26,8800 | %0,30 |
| 01.07.2002 | 27,0400 | 27,3000 | 26,7600 | 26,8000 | %0,00 |