Haziran 2002 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2002	26,9600	27,1400	26,4800	26,8000	%-0,30
27.06.2002	26,7400	26,9800	26,5200	26,8800	%1,82
26.06.2002	26,7200	27,2300	26,2300	26,4000	%-0,45
25.06.2002	26,8300	27,2700	26,5100	26,5200	%2,20
24.06.2002	25,7200	26,7000	25,7200	25,9500	%1,29
21.06.2002	26,2000	26,6400	25,4500	25,6200	%0,12
20.06.2002	25,3200	25,7100	25,1100	25,5900	%1,11
19.06.2002	25,4100	26,0100	25,2400	25,3100	%-2,05
18.06.2002	26,0700	26,2200	25,4500	25,8400	%-1,86
17.06.2002	26,1900	26,6600	26,1900	26,3300	%1,58
14.06.2002	25,6600	26,0600	25,2300	25,9200	%3,89
13.06.2002	24,6900	25,7600	24,6500	24,9500	%1,38
12.06.2002	24,1200	24,8300	24,1200	24,6100	%1,95
11.06.2002	24,3200	24,4400	23,8700	24,1400	%-2,07
10.06.2002	24,5200	24,7100	24,2100	24,6500	%-0,40
07.06.2002	24,8200	24,9300	24,3900	24,7500	%-0,48
06.06.2002	25,2400	25,7200	24,5200	24,8700	%-0,08
05.06.2002	25,3100	25,3600	24,6600	24,8900	%-0,96
04.06.2002	25,0800	25,5000	25,0300	25,1300	%-0,28
03.06.2002	25,3100	25,4900	24,9000	25,2000	%0,72