Ocak 2002 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2002	19,1900	19,5500	18,9900	19,2000	%-0,52
30.01.2002	19,6000	19,6300	18,5800	19,3000	%-2,08
29.01.2002	19,9700	20,1400	19,5000	19,7100	%-1,70
28.01.2002	20,0600	20,3700	19,8100	20,0500	%1,01
25.01.2002	19,7600	20,2000	19,3100	19,8500	%2,48
24.01.2002	19,4800	19,8800	19,1800	19,3700	%0,26
23.01.2002	19,0800	19,8000	19,0800	19,3200	%4,94
22.01.2002	18,0900	18,8000	18,0400	18,4100	%-0,38
18.01.2002	18,0500	18,5200	17,9100	18,4800	%2,84
17.01.2002	19,0500	19,1500	17,8500	17,9700	%-3,80
16.01.2002	19,1600	19,5000	18,5900	18,6800	%-1,48
15.01.2002	18,8700	19,4500	18,7800	18,9600	%-0,84
14.01.2002	19,9500	20,0400	18,9200	19,1200	%-6,00
11.01.2002	20,5000	20,5900	19,6200	20,3400	%0,89
10.01.2002	20,1900	20,4700	19,8700	20,1600	%-1,51
09.01.2002	21,5500	21,6500	20,4100	20,4700	%-3,58
08.01.2002	21,3700	21,4200	20,8900	21,2300	%-0,70
07.01.2002	21,6500	22,1200	21,3200	21,3800	%0,94
04.01.2002	20,6400	21,9300	20,6300	21,1800	%1,97
03.01.2002	21,1600	21,3600	19,8400	20,7700	%3,54
02.01.2002	19,9100	21,0600	19,7300	20,0600	%1,11