Nisan 2001 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2001	28,3900	28,9900	28,1300	28,4600	%0,67
27.04.2001	28,4900	28,6400	28,1500	28,2700	%-0,60
26.04.2001	27,3200	28,6500	27,2900	28,4400	%4,21
25.04.2001	26,8000	27,3800	26,7500	27,2900	%1,60
24.04.2001	27,6400	27,9800	26,8000	26,8600	%-2,72
23.04.2001	27,6000	27,9300	27,4000	27,6100	%1,21
20.04.2001	27,8200	28,0000	26,8000	27,2800	%-1,94
19.04.2001	27,8800	27,9600	27,4500	27,8200	%-0,47
18.04.2001	28,2900	28,2900	27,0400	27,9500	%-1,03
17.04.2001	29,0000	29,0000	28,1500	28,2400	%-1,91
16.04.2001	28,1100	29,0400	28,0500	28,7900	%1,91
12.04.2001	28,1900	28,8400	28,1900	28,2500	%0,25
11.04.2001	28,4500	28,4500	27,9400	28,1800	%-1,05
10.04.2001	27,3200	28,6300	27,3100	28,4800	%4,40
09.04.2001	27,0200	27,6700	27,0100	27,2800	%0,81
06.04.2001	27,2500	27,2800	26,8100	27,0600	%-0,73
05.04.2001	27,2300	27,7900	26,8800	27,2600	%0,52
04.04.2001	26,2200	27,2400	26,1300	27,1200	%3,55
03.04.2001	25,6000	26,2800	25,4900	26,1900	%2,34
02.04.2001	26,3500	26,4700	25,5500	25,5900	%-2,66