Amerikan Doları 50,1363 %0,17Euro 56,0538 %-0,18Gram Altın 6.489,00 %-1,82Ons Altın 4.053,67 %-1,06Brent Petrol 99,0050 %0,46EUR/USD 1,1180 %-0,35Bitcoin 75.644,86 %-0,78Ethereum 2.229,17 %-0,96

Aralık 2000 WTI Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.200025,770026,950025,620026,8000%3,68
28.12.200026,480026,580025,770025,8500%-2,34
27.12.200026,600027,000026,410026,4700%-0,64
26.12.200026,200026,880026,200026,6400%1,76
22.12.200026,050027,250025,950026,1800%0,77
21.12.200025,650026,480025,580025,9800%0,81
20.12.200027,650027,940025,650025,7700%-12,14
19.12.200029,300029,750028,750029,3300%-1,44
18.12.200028,930029,850028,930029,7600%3,19
15.12.200028,000028,930027,930028,8400%3,04
14.12.200028,530029,090027,510027,9900%-2,61
13.12.200029,650030,040028,500028,7400%-3,17
12.12.200029,560029,900028,950029,6800%0,61
11.12.200028,200029,550028,200029,5000%3,73
08.12.200029,300029,420027,850028,4400%-3,10
07.12.200029,880030,350029,070029,3500%-1,68
06.12.200029,500030,200028,250029,8500%1,08
05.12.200031,200031,530029,500029,5300%-5,41
04.12.200032,100032,750030,950031,2200%-2,50
01.12.200033,760034,150031,900032,0200%-5,32