Ağustos 2000 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2000	33,2600	33,7000	32,9700	33,1200	%-0,60
30.08.2000	32,7000	33,4000	32,1500	33,3200	%1,77
29.08.2000	32,8700	33,0400	32,5600	32,7400	%-0,40
28.08.2000	31,9600	32,9000	31,8300	32,8700	%2,62
25.08.2000	31,6300	32,1500	31,4700	32,0300	%1,26
24.08.2000	32,1300	32,2500	31,4000	31,6300	%-1,22
23.08.2000	31,1900	32,8000	31,1000	32,0200	%2,56
22.08.2000	32,4200	32,8800	31,1000	31,2200	%-3,85
21.08.2000	31,9100	33,0000	31,8200	32,4700	%1,50
18.08.2000	31,9400	32,4300	31,6000	31,9900	%0,16
17.08.2000	31,7600	32,7500	31,7600	31,9400	%0,44
16.08.2000	31,6900	31,9000	31,1000	31,8000	%0,41
15.08.2000	31,9000	32,7000	31,5500	31,6700	%-0,85
14.08.2000	31,0300	32,0000	30,6400	31,9400	%2,97
11.08.2000	31,2300	31,8500	30,9000	31,0200	%-1,02
10.08.2000	30,3500	31,5200	30,0900	31,3400	%3,26
09.08.2000	29,1500	30,4800	29,1100	30,3500	%4,22
08.08.2000	28,8000	29,3400	28,6600	29,1200	%0,73
07.08.2000	29,9100	30,1600	28,8200	28,9100	%-3,50
04.08.2000	28,7500	30,0000	28,7000	29,9600	%4,54
03.08.2000	28,2400	28,9000	28,1500	28,6600	%1,42
02.08.2000	27,7900	28,6000	27,7500	28,2600	%1,69
01.08.2000	27,3600	28,0300	27,2600	27,7900	%1,31