Temmuz 2000 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2000	28,1700	28,3300	27,3500	27,4300	%-2,66
28.07.2000	28,1200	28,5900	28,0100	28,1800	%0,57
27.07.2000	27,9300	28,3000	27,7700	28,0200	%0,76
26.07.2000	27,9600	28,5000	27,7400	27,8100	%-0,50
25.07.2000	28,0100	28,4000	27,8700	27,9500	%-0,25
24.07.2000	28,5100	28,6900	27,9600	28,0200	%-1,89
21.07.2000	29,6600	29,7200	28,5100	28,5600	%-7,66
20.07.2000	31,3000	31,6800	30,2500	30,9300	%-1,56
19.07.2000	31,8200	32,0300	30,9800	31,4200	%-1,63
18.07.2000	30,7400	32,3500	30,6800	31,9400	%3,60
17.07.2000	31,0500	31,1500	30,6200	30,8300	%-1,82
14.07.2000	31,5000	31,6000	31,0200	31,4000	%-0,22
13.07.2000	30,3200	31,5000	30,0500	31,4700	%3,79
12.07.2000	29,7100	30,4000	29,2500	30,3200	%2,09
11.07.2000	29,7500	29,7900	29,1800	29,7000	%0,03
10.07.2000	29,9900	30,1500	29,5300	29,6900	%-1,95
07.07.2000	30,1000	30,3800	29,4800	30,2800	%0,97
06.07.2000	30,7600	31,4000	29,8000	29,9900	%-2,22
05.07.2000	31,1500	31,3000	30,2500	30,6700	%-5,63