Haziran 2000 WTI Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2000	32,7700	32,9500	32,4000	32,5000	%-0,67
29.06.2000	31,8800	32,9000	31,6000	32,7200	%2,57
28.06.2000	32,0900	32,5000	31,7500	31,9000	%-0,50
27.06.2000	31,5800	32,4200	31,0600	32,0600	%1,36
26.06.2000	32,2600	32,7000	31,5900	31,6300	%-1,92
23.06.2000	32,2500	32,7000	31,9000	32,2500	%0,19
22.06.2000	31,3700	32,2500	30,9700	32,1900	%2,61
21.06.2000	30,5200	31,9500	30,2500	31,3700	%-5,08
20.06.2000	31,6100	33,4000	31,3600	33,0500	%4,29
19.06.2000	32,1000	32,1500	30,9000	31,6900	%-1,98
16.06.2000	32,8100	32,9000	31,2000	32,3300	%-1,88
15.06.2000	32,8000	33,3000	32,1000	32,9500	%0,30
14.06.2000	32,4900	33,1700	32,1000	32,8500	%0,89
13.06.2000	31,8000	32,8500	31,6500	32,5600	%2,58
12.06.2000	30,4800	31,8000	30,2700	31,7400	%5,10
09.06.2000	29,7500	30,3000	29,5200	30,2000	%1,41
08.06.2000	29,9800	30,4700	29,5000	29,7800	%-0,57
07.06.2000	29,8400	30,1800	28,9000	29,9500	%0,67
06.06.2000	29,6600	30,2300	29,5200	29,7500	%0,17
05.06.2000	30,3200	30,7500	29,4700	29,7000	%-2,14
02.06.2000	30,1400	30,6500	29,7800	30,3500	%0,70
01.06.2000	29,0000	30,2500	28,8700	30,1400	%3,90