Amerikan Doları 50,1580 %0,21Euro 55,9206 %-0,42Gram Altın 6.533,00 %-1,59Ons Altın 4.061,57 %-0,87Brent Petrol 97,5670 %-1,00EUR/USD 1,1149 %-0,63Bitcoin 76.002,00 %-0,31Ethereum 2.235,14 %-0,69

Şubat 2026 Urals Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202657,839657,866957,812457,8286%-0,06
27.02.202656,758057,868656,702457,8654%1,96
26.02.202657,046457,046456,703656,7534%-0,46
25.02.202658,590458,628556,993657,0166%-2,73
24.02.202657,798658,628357,756858,6151%1,45
23.02.202657,768257,808157,751457,7778%-1,41
22.02.202658,603458,603458,553758,6024%0,05
21.02.202658,569758,602858,551858,5751%-0,05
20.02.202657,437458,608257,392458,6023%2,03
19.02.202655,270057,447055,238457,4390%3,91
18.02.202656,198756,235655,222655,2774%-1,64
17.02.202655,382356,238055,334856,1977%1,48
16.02.202655,359355,387355,333155,3763%-0,57
15.02.202655,691155,691955,653755,6910%0,06
14.02.202655,660055,695455,642555,6589%-0,02
13.02.202657,656657,681755,642355,6693%-3,49
12.02.202656,556757,687056,517357,6853%1,99
11.02.202656,930056,965456,512656,5606%-0,70
10.02.202656,367456,968456,342956,9607%1,00
09.02.202656,391456,398156,343056,3957%3,25
08.02.202654,618454,644854,617054,6196%-0,01
07.02.202654,623354,655254,606054,6268%-0,05
06.02.202655,705455,716654,604654,6545%-1,89
05.02.202653,861755,717653,819655,7086%3,44
04.02.202653,252753,866053,245653,8537%1,07
03.02.202656,785556,785553,236353,2828%-6,17
02.02.202656,784156,788156,733856,7871%-3,75
01.02.202659,022959,022958,974958,9989%0,02