Mayıs 2025 Urals Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 57,9500 | 57,9500 | 57,9500 | 57,9500 | %0,00 |
| 30.05.2025 | 58,6000 | 58,6000 | 57,9500 | 57,9500 | %-1,11 |
| 29.05.2025 | 57,6500 | 58,6000 | 57,6500 | 58,6000 | %1,65 |
| 28.05.2025 | 58,7100 | 58,7100 | 57,6500 | 57,6500 | %-1,81 |
| 27.05.2025 | 58,7100 | 58,7100 | 58,7100 | 58,7100 | %0,00 |
| 26.05.2025 | 58,7100 | 58,7100 | 58,7100 | 58,7100 | %0,50 |
| 24.05.2025 | 58,4200 | 58,4200 | 58,4200 | 58,4200 | %0,00 |
| 23.05.2025 | 59,9700 | 59,9700 | 58,4200 | 58,4200 | %-2,58 |
| 22.05.2025 | 59,1400 | 59,9700 | 59,1400 | 59,9700 | %1,40 |
| 21.05.2025 | 58,5700 | 59,1400 | 58,5700 | 59,1400 | %0,97 |
| 20.05.2025 | 58,1600 | 58,5700 | 58,1600 | 58,5700 | %0,70 |
| 19.05.2025 | 57,4000 | 58,1600 | 57,4000 | 58,1600 | %1,32 |
| 17.05.2025 | 57,4000 | 57,4000 | 57,4000 | 57,4000 | %0,00 |
| 16.05.2025 | 59,1000 | 59,1000 | 57,4000 | 57,4000 | %-2,88 |
| 15.05.2025 | 59,7700 | 59,7700 | 59,1000 | 59,1000 | %-1,12 |
| 14.05.2025 | 58,7700 | 59,7700 | 58,7700 | 59,7700 | %1,70 |
| 13.05.2025 | 58,7700 | 58,7700 | 58,7700 | 58,7700 | %4,41 |
| 12.05.2025 | 55,1100 | 56,2900 | 55,1100 | 56,2900 | %2,14 |
| 09.05.2025 | 55,1100 | 55,1100 | 55,1100 | 55,1100 | %0,27 |
| 08.05.2025 | 54,9600 | 54,9605 | 54,9600 | 54,9605 | %-2,05 |
| 07.05.2025 | 56,1097 | 56,1105 | 56,1097 | 56,1105 | %2,43 |
| 05.05.2025 | 54,7803 | 54,7803 | 54,7800 | 54,7800 | %-0,49 |
| 02.05.2025 | 55,0500 | 55,0500 | 55,0500 | 55,0500 | %-5,54 |