Amerikan Doları 50,1577 %0,21Euro 55,9334 %-0,40Gram Altın 6.530,00 %-1,64Ons Altın 4.059,43 %-0,92Brent Petrol 97,3391 %-1,23EUR/USD 1,1152 %-0,61Bitcoin 76.018,00 %-0,29Ethereum 2.233,69 %-0,76

Kasım 2024 Urals Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202467,470067,470067,470067,4700%0,33
28.11.202467,250067,250067,250067,2500%0,09
27.11.202467,190067,190067,190067,1900%-0,96
26.11.202467,840067,840067,840067,8400%0,46
25.11.202467,530067,530067,530067,5300%-2,67
22.11.202469,380069,380069,380069,3800%1,37
21.11.202468,440068,440068,440068,4400%1,12
20.11.202467,680067,680067,680067,6800%-0,13
19.11.202467,770067,770067,770067,7700%-0,04
18.11.202467,800067,800067,800067,8000%1,36
15.11.202466,890066,890066,890066,8900%0,07
14.11.202466,840066,840066,840066,8400%0,80
13.11.202466,310066,310066,310066,3100%0,45
12.11.202466,010066,010066,010066,0100%0,50
11.11.202465,680065,680065,680065,6800%-2,74
08.11.202467,530067,530067,530067,5300%-2,48
07.11.202469,250069,250069,250069,2500%-1,13
06.11.202470,040070,040070,040070,0400%-0,65
05.11.202470,500070,500070,500070,5000%2,99
04.11.202468,450068,450068,450068,4500%2,06
01.11.202467,070067,070067,070067,0700%0,55