Amerikan Doları 50,1574 %0,21Euro 55,9274 %-0,41Gram Altın 6.531,00 %-1,62Ons Altın 4.060,25 %-0,90Brent Petrol 97,3867 %-1,19EUR/USD 1,1150 %-0,62Bitcoin 76.026,00 %-0,28Ethereum 2.234,51 %-0,72

Kasım 2023 Urals Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202364,600064,600064,600064,6000%0,76
29.11.202364,110064,110064,110064,1100%0,28
28.11.202363,930063,930063,930063,9300%3,21
27.11.202361,940061,940061,940061,9400%-2,69
24.11.202363,650063,650063,650063,6500%1,71
23.11.202362,580062,580062,580062,5800%2,41
22.11.202361,110061,110061,110061,1100%-4,17
21.11.202363,770063,770063,770063,7700%-5,68
20.11.202367,610067,610067,610067,6100%5,07
17.11.202364,350064,350064,350064,3500%1,98
16.11.202363,100063,100063,100063,1000%-7,01
15.11.202367,860067,860067,860067,8600%-3,24
14.11.202370,130070,130070,130070,1300%1,64
13.11.202369,000069,000069,000069,0000%-0,81
10.11.202369,560069,560069,560069,5600%1,61
09.11.202368,460068,460068,460068,4600%0,07
08.11.202368,410068,410068,410068,4100%-2,91
07.11.202370,460070,460070,460070,4600%-4,84
06.11.202374,040074,040074,040074,0400%0,33
03.11.202373,800073,800073,800073,8000%-0,89
02.11.202374,460074,460074,460074,4600%0,24
01.11.202374,280074,280074,280074,2800%-2,01