Mayıs 2023 Urals Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 53,6000 | 53,6000 | 53,6000 | 53,6000 | %-2,72 |
| 30.05.2023 | 55,1000 | 55,1000 | 55,1000 | 55,1000 | %-3,96 |
| 29.05.2023 | 57,3700 | 57,3700 | 57,3700 | 57,3700 | %0,00 |
| 26.05.2023 | 57,3700 | 57,3700 | 57,3700 | 57,3700 | %1,40 |
| 25.05.2023 | 56,5800 | 56,5800 | 56,5800 | 56,5800 | %-3,68 |
| 24.05.2023 | 58,7400 | 58,7400 | 58,7400 | 58,7400 | %1,35 |
| 23.05.2023 | 57,9600 | 57,9600 | 57,9600 | 57,9600 | %2,08 |
| 22.05.2023 | 56,7800 | 56,7800 | 56,7800 | 56,7800 | %0,53 |
| 19.05.2023 | 56,4800 | 56,4800 | 56,4800 | 56,4800 | %-0,67 |
| 18.05.2023 | 56,8600 | 56,8600 | 56,8600 | 56,8600 | %-0,46 |
| 17.05.2023 | 57,1200 | 57,1200 | 57,1200 | 57,1200 | %1,69 |
| 16.05.2023 | 56,1700 | 56,1700 | 56,1700 | 56,1700 | %-0,51 |
| 15.05.2023 | 56,4600 | 56,4600 | 56,4600 | 56,4600 | %0,75 |
| 12.05.2023 | 56,0400 | 56,0400 | 56,0400 | 56,0400 | %-1,72 |
| 11.05.2023 | 57,0200 | 57,0200 | 57,0200 | 57,0200 | %-1,94 |
| 10.05.2023 | 58,1500 | 58,1500 | 58,1500 | 58,1500 | %2,94 |
| 09.05.2023 | 56,4900 | 56,4900 | 56,4900 | 56,4900 | %-3,49 |
| 08.05.2023 | 58,5300 | 58,5300 | 58,5300 | 58,5300 | %3,45 |
| 05.05.2023 | 56,5800 | 56,5800 | 56,5800 | 56,5800 | %4,68 |
| 04.05.2023 | 54,0500 | 54,0500 | 54,0500 | 54,0500 | %0,95 |
| 03.05.2023 | 53,5400 | 53,5400 | 53,5400 | 53,5400 | %-7,91 |
| 02.05.2023 | 58,1400 | 58,1400 | 58,1400 | 58,1400 | %-6,53 |
| 01.05.2023 | 62,2000 | 62,2000 | 62,2000 | 62,2000 | %0,00 |