Amerikan Doları 50,1586 %0,21Euro 55,9404 %-0,39Gram Altın 6.532,00 %-1,61Ons Altın 4.060,58 %-0,89Brent Petrol 97,6987 %-0,87EUR/USD 1,1153 %-0,60Bitcoin 75.794,01 %-0,58Ethereum 2.231,80 %-0,84

Nisan 2023 Urals Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202362,200062,200062,200062,2000%4,03
27.04.202359,790059,790059,790059,7900%-3,32
26.04.202361,840061,840061,840061,8400%-0,45
25.04.202362,120062,120062,120062,1200%-2,83
24.04.202363,930063,930063,930063,9300%0,92
21.04.202363,350063,350063,350063,3500%-0,08
20.04.202363,400063,400063,400063,4000%-3,90
19.04.202365,970065,970065,970065,9700%0,41
18.04.202365,700065,700065,700065,7000%-0,14
17.04.202365,790065,790065,790065,7900%-2,43
14.04.202367,430067,430067,430067,4300%0,18
13.04.202367,310067,310067,310067,3100%-1,19
12.04.202368,120068,120068,120068,1200%2,17
11.04.202366,670066,670066,670066,6700%0,53
07.04.202366,320066,320066,320066,3200%0,00
06.04.202366,320066,320066,320066,3200%1,25
05.04.202365,500065,500065,500065,5000%1,90
04.04.202364,280064,280064,280064,2800%-0,57
03.04.202364,650064,650064,650064,6500%10,51