Eylül 2021 Urals Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 75,8600 | 75,8600 | 75,8600 | 75,8600 | %-0,32 |
| 29.09.2021 | 76,1000 | 76,1000 | 76,1000 | 76,1000 | %-0,50 |
| 28.09.2021 | 76,4800 | 76,4800 | 76,4800 | 76,4800 | %-0,69 |
| 27.09.2021 | 77,0100 | 77,0100 | 77,0100 | 77,0100 | %2,46 |
| 24.09.2021 | 75,1600 | 75,1600 | 75,1600 | 75,1600 | %1,10 |
| 23.09.2021 | 74,3400 | 74,3400 | 74,3400 | 74,3400 | %1,96 |
| 22.09.2021 | 72,9100 | 72,9100 | 72,9100 | 72,9100 | %2,30 |
| 21.09.2021 | 71,2700 | 71,2700 | 71,2700 | 71,2700 | %-0,82 |
| 20.09.2021 | 71,8600 | 71,8600 | 71,8600 | 71,8600 | %-0,48 |
| 17.09.2021 | 72,2100 | 72,2100 | 72,2100 | 72,2100 | %-0,23 |
| 16.09.2021 | 72,3800 | 72,3800 | 72,3800 | 72,3800 | %-2,31 |
| 15.09.2021 | 74,0900 | 74,0900 | 74,0900 | 74,0900 | %2,83 |
| 14.09.2021 | 72,0500 | 72,0500 | 72,0500 | 72,0500 | %0,28 |
| 13.09.2021 | 71,8500 | 71,8500 | 71,8500 | 71,8500 | %0,98 |
| 10.09.2021 | 71,1500 | 71,1500 | 71,1500 | 71,1500 | %-0,32 |
| 09.09.2021 | 71,3800 | 71,3800 | 71,3800 | 71,3800 | %0,20 |
| 08.09.2021 | 71,2400 | 71,2400 | 71,2400 | 71,2400 | %2,75 |
| 07.09.2021 | 69,3300 | 69,3300 | 69,3300 | 69,3300 | %-1,00 |
| 06.09.2021 | 70,0300 | 70,0300 | 70,0300 | 70,0300 | %-1,28 |
| 03.09.2021 | 70,9400 | 70,9400 | 70,9400 | 70,9400 | %-0,69 |
| 02.09.2021 | 71,4300 | 71,4300 | 71,4300 | 71,4300 | %4,00 |
| 01.09.2021 | 68,6800 | 68,6800 | 68,6800 | 68,6800 | %-3,10 |