Amerikan Doları 50,1574 %0,21Euro 55,9262 %-0,41Gram Altın 6.532,00 %-1,61Ons Altın 4.060,75 %-0,89Brent Petrol 97,3867 %-1,19EUR/USD 1,1150 %-0,62Bitcoin 76.008,01 %-0,30Ethereum 2.233,82 %-0,75

Mart 2021 Urals Petrol fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202161,630061,630061,630061,6300%-0,68
30.03.202162,050062,050062,050062,0500%0,50
29.03.202161,740061,740061,740061,7400%-0,98
26.03.202162,350062,350062,350062,3500%4,11
25.03.202159,890059,890059,890059,8900%-3,65
24.03.202162,160062,160062,160062,1600%3,24
23.03.202160,210060,210060,210060,2100%-3,34
22.03.202162,290062,290062,290062,2900%0,32
19.03.202162,090062,090062,090062,0900%-1,96
18.03.202163,330063,330063,330063,3300%-3,52
17.03.202165,640065,640065,640065,6400%-0,62
16.03.202166,050066,050066,050066,0500%-1,29
15.03.202166,910066,910066,910066,9100%-1,04
12.03.202167,610067,610067,610067,6100%-0,43
11.03.202167,900067,900067,900067,9000%3,74
10.03.202165,450065,450065,450065,4500%-0,62
09.03.202165,860065,860065,860065,8600%-2,28
08.03.202167,400067,400067,400067,4000%-0,98
05.03.202168,070068,070068,070068,0700%2,47
04.03.202166,430066,430066,430066,4300%4,71
03.03.202163,440063,440063,440063,4400%1,20
02.03.202162,690062,690062,690062,6900%-2,88
01.03.202164,550064,550064,550064,5500%-0,57