Eylül 2020 Urals Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 40,4900 | 40,4900 | 40,4900 | 40,4900 | %-0,42 |
| 29.09.2020 | 40,6600 | 40,6600 | 40,6600 | 40,6600 | %-2,47 |
| 28.09.2020 | 41,6900 | 41,6900 | 41,6900 | 41,6900 | %1,34 |
| 25.09.2020 | 41,1400 | 41,1400 | 41,1400 | 41,1400 | %0,69 |
| 24.09.2020 | 40,8600 | 40,8600 | 40,8600 | 40,8600 | %-1,19 |
| 23.09.2020 | 41,3500 | 41,3500 | 41,3500 | 41,3500 | %1,22 |
| 22.09.2020 | 40,8500 | 40,8500 | 40,8500 | 40,8500 | %2,05 |
| 21.09.2020 | 40,0300 | 40,0300 | 40,0300 | 40,0300 | %-5,32 |
| 18.09.2020 | 42,2800 | 42,2800 | 42,2800 | 42,2800 | %0,09 |
| 17.09.2020 | 42,2400 | 42,2400 | 42,2400 | 42,2400 | %3,58 |
| 16.09.2020 | 40,7800 | 40,7800 | 40,7800 | 40,7800 | %4,54 |
| 15.09.2020 | 39,0100 | 39,0100 | 39,0100 | 39,0100 | %1,48 |
| 14.09.2020 | 38,4400 | 38,4400 | 38,4400 | 38,4400 | %-1,39 |
| 11.09.2020 | 38,9800 | 38,9800 | 38,9800 | 38,9800 | %-1,44 |
| 10.09.2020 | 39,5500 | 39,5500 | 39,5500 | 39,5500 | %-0,75 |
| 09.09.2020 | 39,8500 | 39,8500 | 39,8500 | 39,8500 | %3,59 |
| 08.09.2020 | 38,4700 | 38,4700 | 38,4700 | 38,4700 | %-5,08 |
| 07.09.2020 | 40,5300 | 40,5300 | 40,5300 | 40,5300 | %-1,63 |
| 04.09.2020 | 41,2000 | 41,2000 | 41,2000 | 41,2000 | %-1,53 |
| 03.09.2020 | 41,8400 | 41,8400 | 41,8400 | 41,8400 | %-6,57 |
| 02.09.2020 | 44,7800 | 44,7800 | 44,7800 | 44,7800 | %-2,18 |
| 01.09.2020 | 45,7800 | 45,7800 | 45,7800 | 45,7800 | %1,51 |