Şubat 2020 Urals Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2020	48,8600	48,8600	48,8600	48,8600	%-1,77
27.02.2020	49,7400	49,7400	49,7400	49,7400	%-5,28
26.02.2020	52,5100	52,5100	52,5100	52,5100	%-3,15
25.02.2020	54,2200	54,2200	54,2200	54,2200	%-2,99
24.02.2020	55,8900	55,8900	55,8900	55,8900	%-4,38
21.02.2020	58,4500	58,4500	58,4500	58,4500	%-2,49
20.02.2020	59,9400	59,9400	59,9400	59,9400	%0,62
19.02.2020	59,5700	59,5700	59,5700	59,5700	%4,14
18.02.2020	57,2000	57,2000	57,2000	57,2000	%-0,83
17.02.2020	57,6800	57,6800	57,6800	57,6800	%0,80
14.02.2020	57,2200	57,2200	57,2200	57,2200	%1,83
13.02.2020	56,1900	56,1900	56,1900	56,1900	%1,44
12.02.2020	55,3900	55,3900	55,3900	55,3900	%2,86
11.02.2020	53,8500	53,8500	53,8500	53,8500	%1,53
10.02.2020	53,0400	53,0400	53,0400	53,0400	%-2,10
07.02.2020	54,1800	54,1800	54,1800	54,1800	%-2,87
06.02.2020	55,7800	55,7800	55,7800	55,7800	%-0,32
05.02.2020	55,9600	55,9600	55,9600	55,9600	%2,68
04.02.2020	54,5000	54,5000	54,5000	54,5000	%-0,18
03.02.2020	54,6000	54,6000	54,6000	54,6000	%-6,46