Kasım 2019 Urals Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2019	65,1500	65,1500	65,1500	65,1500	%-0,28
28.11.2019	65,3300	65,3300	65,3300	65,3300	%-0,23
27.11.2019	65,4800	65,4800	65,4800	65,4800	%0,94
26.11.2019	64,8700	64,8700	64,8700	64,8700	%0,23
25.11.2019	64,7200	64,7200	64,7200	64,7200	%-1,76
22.11.2019	65,8800	65,8800	65,8800	65,8800	%-0,24
21.11.2019	66,0400	66,0400	66,0400	66,0400	%1,84
20.11.2019	64,8500	64,8500	64,8500	64,8500	%2,94
19.11.2019	63,0000	63,0000	63,0000	63,0000	%-1,05
18.11.2019	63,6700	63,6700	63,6700	63,6700	%-0,78
15.11.2019	64,1700	64,1700	64,1700	64,1700	%1,36
14.11.2019	63,3100	63,3100	63,3100	63,3100	%0,30
13.11.2019	63,1200	63,1200	63,1200	63,1200	%0,13
12.11.2019	63,0400	63,0400	63,0400	63,0400	%-0,61
11.11.2019	63,4300	63,4300	63,4300	63,4300	%0,92
08.11.2019	62,8500	62,8500	62,8500	62,8500	%-0,95
07.11.2019	63,4500	63,4500	63,4500	63,4500	%0,78
06.11.2019	62,9600	62,9600	62,9600	62,9600	%-0,96
05.11.2019	63,5700	63,5700	63,5700	63,5700	%0,32
04.11.2019	63,3700	63,3700	63,3700	63,3700	%3,85
01.11.2019	61,0200	61,0200	61,0200	61,0200	%1,45