Ekim 2019 Urals Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	60,1500	60,1500	60,1500	60,1500	%0,13
30.10.2019	60,0700	60,0700	60,0700	60,0700	%-1,36
29.10.2019	60,9000	60,9000	60,9000	60,9000	%1,10
28.10.2019	60,2400	60,2400	60,2400	60,2400	%-2,70
25.10.2019	61,9100	61,9100	61,9100	61,9100	%2,06
24.10.2019	60,6600	60,6600	60,6600	60,6600	%2,00
23.10.2019	59,4700	59,4700	59,4700	59,4700	%0,03
22.10.2019	59,4500	59,4500	59,4500	59,4500	%2,68
21.10.2019	57,9000	57,9000	57,9000	57,9000	%-1,71
18.10.2019	58,9100	58,9100	58,9100	58,9100	%1,05
17.10.2019	58,3000	58,3000	58,3000	58,3000	%0,09
16.10.2019	58,2500	58,2500	58,2500	58,2500	%0,19
15.10.2019	58,1400	58,1400	58,1400	58,1400	%0,66
14.10.2019	57,7600	57,7600	57,7600	57,7600	%-2,99
11.10.2019	59,5400	59,5400	59,5400	59,5400	%2,60
10.10.2019	58,0300	58,0300	58,0300	58,0300	%-1,06
09.10.2019	58,6500	58,6500	58,6500	58,6500	%2,73
08.10.2019	57,0900	57,0900	57,0900	57,0900	%-2,26
07.10.2019	58,4100	58,4100	58,4100	58,4100	%0,57
04.10.2019	58,0800	58,0800	58,0800	58,0800	%1,97
03.10.2019	56,9600	56,9600	56,9600	56,9600	%0,16
02.10.2019	56,8700	56,8700	56,8700	56,8700	%-3,63
01.10.2019	59,0100	59,0100	59,0100	59,0100	%-1,55