Ağustos 2019 Urals Petrol fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 62,0900 | 62,0900 | 62,0900 | 62,0900 | %0,73 |
| 29.08.2019 | 61,6400 | 61,6400 | 61,6400 | 61,6400 | %0,28 |
| 28.08.2019 | 61,4700 | 61,4700 | 61,4700 | 61,4700 | %3,33 |
| 27.08.2019 | 59,4900 | 59,4900 | 59,4900 | 59,4900 | %-0,34 |
| 26.08.2019 | 59,6900 | 59,6900 | 59,6900 | 59,6900 | %0,00 |
| 23.08.2019 | 59,6900 | 59,6900 | 59,6900 | 59,6900 | %-1,92 |
| 22.08.2019 | 60,8600 | 60,8600 | 60,8600 | 60,8600 | %-1,28 |
| 21.08.2019 | 61,6500 | 61,6500 | 61,6500 | 61,6500 | %2,61 |
| 20.08.2019 | 60,0800 | 60,0800 | 60,0800 | 60,0800 | %-1,09 |
| 19.08.2019 | 60,7400 | 60,7400 | 60,7400 | 60,7400 | %2,26 |
| 16.08.2019 | 59,4000 | 59,4000 | 59,4000 | 59,4000 | %2,82 |
| 15.08.2019 | 57,7700 | 57,7700 | 57,7700 | 57,7700 | %-0,84 |
| 14.08.2019 | 58,2600 | 58,2600 | 58,2600 | 58,2600 | %-4,96 |
| 13.08.2019 | 61,3000 | 61,3000 | 61,3000 | 61,3000 | %4,73 |
| 12.08.2019 | 58,5300 | 58,5300 | 58,5300 | 58,5300 | %-0,41 |
| 09.08.2019 | 58,7700 | 58,7700 | 58,7700 | 58,7700 | %1,87 |
| 08.08.2019 | 57,6900 | 57,6900 | 57,6900 | 57,6900 | %2,32 |
| 07.08.2019 | 56,3800 | 56,3800 | 56,3800 | 56,3800 | %-6,00 |
| 06.08.2019 | 59,9800 | 59,9800 | 59,9800 | 59,9800 | %-1,14 |
| 05.08.2019 | 60,6700 | 60,6700 | 60,6700 | 60,6700 | %-2,88 |
| 02.08.2019 | 62,4700 | 62,4700 | 62,4700 | 62,4700 | %-2,69 |
| 01.08.2019 | 64,2000 | 64,2000 | 64,2000 | 64,2000 | %-1,06 |