Aralık 2018 Urals Petrol fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2018	50,6200	50,6200	50,6200	50,6200	%0,00
28.12.2018	50,6200	50,6200	50,6200	50,6200	%-1,79
27.12.2018	51,5400	51,5400	51,5400	51,5400	%-0,85
26.12.2018	51,9800	51,9800	51,9800	51,9800	%0,00
21.12.2018	51,9800	51,9800	51,9800	51,9800	%-1,72
20.12.2018	52,8900	52,8900	52,8900	52,8900	%-4,79
19.12.2018	55,5500	55,5500	55,5500	55,5500	%0,62
18.12.2018	55,2100	55,2100	55,2100	55,2100	%-4,05
17.12.2018	57,5400	57,5400	57,5400	57,5400	%-1,66
14.12.2018	58,5100	58,5100	58,5100	58,5100	%-0,80
13.12.2018	58,9800	58,9800	58,9800	58,9800	%-1,52
12.12.2018	59,8900	59,8900	59,8900	59,8900	%0,35
11.12.2018	59,6800	59,6800	59,6800	59,6800	%-0,93
10.12.2018	60,2400	60,2400	60,2400	60,2400	%-2,30
07.12.2018	61,6600	61,6600	61,6600	61,6600	%6,72
06.12.2018	57,7800	57,7800	57,7800	57,7800	%-6,20
05.12.2018	61,6000	61,6000	61,6000	61,6000	%0,29
04.12.2018	61,4200	61,4200	61,4200	61,4200	%1,74
03.12.2018	60,3700	60,3700	60,3700	60,3700	%4,25