Amerikan Doları 50,1362 %0,17Euro 55,9943 %-0,29Gram Altın 6.533,50 %-1,59Ons Altın 4.063,39 %-0,82Brent Petrol 97,6079 %-0,96EUR/USD 1,1168 %-0,46Bitcoin 76.070,01 %-0,22Ethereum 2.238,27 %-0,55

Mayıs 2026 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20261.924,981.925,191.924,951.925,03%0,00
30.05.20261.920,111.925,201.920,091.924,98%0,25
29.05.20261.923,681.944,841.908,401.920,08%-0,20
28.05.20261.927,871.936,711.874,591.923,86%-0,21
27.05.20261.963,831.973,121.907,861.928,00%-1,85
26.05.20261.975,001.977,651.939,041.964,30%-0,54
25.05.20261.927,491.978,601.922,871.975,05%2,47
24.05.20261.927,481.928,861.927,421.927,53%0,00
23.05.20261.926,351.927,581.926,351.927,52%0,06
22.05.20261.970,521.976,661.912,611.926,37%-2,27
21.05.20261.953,581.974,721.921,451.971,11%0,90
20.05.20261.926,581.963,241.911,061.953,61%1,39
19.05.20261.984,901.997,841.924,151.926,88%-2,94
18.05.20261.978,471.998,321.956,011.985,27%0,34
17.05.20261.978,491.978,601.978,351.978,50%-0,00
16.05.20261.976,521.978,621.976,411.978,51%0,10
15.05.20262.060,742.092,261.969,081.976,56%-4,09
14.05.20262.141,232.185,082.056,462.060,80%-3,74
13.05.20262.130,922.195,402.101,042.140,87%0,47
12.05.20262.135,392.152,292.059,892.130,82%-0,20
11.05.20262.064,502.136,252.024,362.135,11%3,42
10.05.20262.064,492.064,592.064,252.064,54%0,00
09.05.20262.057,062.064,642.054,382.064,53%0,35
08.05.20262.030,742.067,562.006,922.057,36%1,33
07.05.20262.064,202.100,492.026,942.030,29%-1,67
06.05.20261.957,892.067,621.951,692.064,70%5,45
05.05.20261.949,811.998,821.941,641.958,06%0,41
04.05.20261.995,472.014,421.930,531.950,05%-2,28
03.05.20261.995,471.996,391.995,371.995,52%0,00
02.05.20261.993,211.995,671.992,111.995,51%0,17
01.05.20261.989,532.018,081.962,571.992,11%0,24