Amerikan Doları 50,1322 %0,16Euro 56,0159 %-0,25Gram Altın 6.540,00 %-1,49Ons Altın 4.068,02 %-0,71Brent Petrol 98,3037 %-0,26EUR/USD 1,1173 %-0,41Bitcoin 76.320,10 %0,11Ethereum 2.248,06 %-0,12

Nisan 2026 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20261.879,541.994,121.871,201.987,29%5,72
29.04.20261.943,161.959,071.876,591.879,75%-3,26
28.04.20261.984,862.007,641.919,591.943,10%-2,13
27.04.20262.023,492.039,391.983,521.985,32%-1,89
26.04.20262.023,492.023,692.021,732.023,49%-0,00
25.04.20262.013,812.023,582.013,732.023,49%0,48
24.04.20262.011,112.036,791.971,222.013,83%0,13
23.04.20262.078,242.091,042.000,532.011,29%-3,23
22.04.20262.040,172.096,912.031,862.078,35%1,87
21.04.20262.089,242.098,812.014,492.040,23%-2,35
20.04.20262.106,492.131,452.061,152.089,25%-0,82
19.04.20262.106,502.107,662.105,902.106,54%-0,00
18.04.20262.107,632.107,632.105,582.106,54%-0,04
17.04.20262.092,142.160,272.070,202.107,47%0,73
16.04.20262.112,892.157,792.070,882.092,30%-0,98
15.04.20262.107,582.149,672.087,402.112,91%0,25
14.04.20262.070,252.110,552.064,482.107,63%1,81
13.04.20262.049,142.076,421.990,892.070,23%1,03
12.04.20262.048,992.053,882.048,722.049,17%0,01
11.04.20262.050,132.050,132.048,532.049,03%-0,05
10.04.20262.103,892.110,672.038,122.050,07%-2,57
09.04.20262.036,072.122,852.003,192.104,13%3,34
08.04.20261.960,822.096,091.944,122.036,10%3,83
07.04.20261.981,881.995,351.906,391.960,93%-1,06
06.04.20261.982,992.012,341.953,431.981,87%-0,06
05.04.20261.982,991.983,081.982,961.982,98%0,00
04.04.20261.982,991.983,171.982,651.982,98%-0,00
03.04.20261.998,322.007,071.982,731.982,98%-0,77
02.04.20261.966,812.000,851.882,061.998,31%1,60
01.04.20261.968,971.994,571.947,531.966,91%-0,11