Amerikan Doları 50,1334 %0,16Euro 56,0431 %-0,20Gram Altın 6.545,00 %-1,41Ons Altın 4.070,83 %-0,64Brent Petrol 98,7229 %0,17EUR/USD 1,1179 %-0,36Bitcoin 76.180,01 %-0,08Ethereum 2.246,01 %-0,21

Ocak 2026 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20262.177,542.182,952.122,222.164,48%-0,57
30.01.20262.606,002.678,282.036,492.176,84%-16,43
29.01.20262.637,682.811,182.566,502.604,67%-1,26
28.01.20262.579,332.721,332.523,892.637,84%2,27
27.01.20262.759,602.915,292.516,962.579,38%-6,53
26.01.20262.775,992.921,282.689,832.759,64%-0,59
25.01.20262.775,992.776,152.775,942.775,98%0,00
24.01.20262.766,172.781,812.758,082.775,98%0,36
23.01.20262.616,612.774,182.577,082.766,02%5,72
22.01.20262.479,672.616,432.378,212.616,43%5,51
21.01.20262.446,332.548,642.428,172.479,84%1,37
20.01.20262.378,542.463,782.316,312.446,30%2,85
19.01.20262.343,492.386,212.325,002.378,53%1,49
18.01.20262.343,482.343,732.343,442.343,53%0,00
17.01.20262.316,302.343,592.303,222.343,53%1,17
16.01.20262.422,982.426,602.299,162.316,36%-4,41
15.01.20262.414,962.441,442.279,572.423,13%0,34
14.01.20262.345,512.447,092.305,172.414,99%2,97
13.01.20262.358,102.404,012.273,222.345,39%-0,54
12.01.20262.285,992.385,912.270,182.358,14%3,15
11.01.20262.285,982.286,092.285,632.286,01%0,00
10.01.20262.280,382.295,052.273,142.286,01%0,25
09.01.20262.247,882.330,112.203,862.280,35%1,44
08.01.20262.303,282.336,112.172,112.248,06%-2,40
07.01.20262.413,232.481,862.264,632.303,27%-4,56
06.01.20262.260,072.461,982.229,142.413,28%6,78
05.01.20262.154,982.302,482.132,002.260,10%4,88
04.01.20262.154,982.156,442.154,762.155,03%0,00
03.01.20262.138,362.156,642.048,522.154,98%0,80
02.01.20262.054,462.175,962.053,482.137,82%4,06
01.01.20262.010,662.059,662.004,682.054,50%2,18