Amerikan Doları 50,1381 %0,17Euro 55,9933 %-0,29Gram Altın 6.534,00 %-1,58Ons Altın 4.063,55 %-0,82Brent Petrol 98,0373 %-0,53EUR/USD 1,1168 %-0,46Bitcoin 75.992,00 %-0,32Ethereum 2.238,18 %-0,56

Mayıs 2025 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20251.048,101.048,101.048,101.048,10%0,00
30.05.20251.072,301.076,101.047,201.048,10%-2,26
29.05.20251.071,901.086,101.043,601.072,30%0,04
28.05.20251.074,401.096,701.067,501.071,90%-0,31
27.05.20251.086,401.087,901.067,101.075,20%-1,06
26.05.20251.085,101.093,001.079,501.086,70%0,15
25.05.20251.085,101.085,101.085,101.085,10%0,00
24.05.20251.085,101.085,101.085,101.085,10%0,00
23.05.20251.076,301.098,501.071,601.085,10%0,82
22.05.20251.072,301.085,101.060,701.076,30%0,31
21.05.20251.056,301.084,301.042,901.073,00%1,54
20.05.20251.002,001.056,90999,101.056,70%5,46
19.05.2025985,001.005,40983,101.002,00%1,73
18.05.2025985,00985,00985,00985,00%0,00
17.05.2025985,00985,00985,00985,00%0,00
16.05.2025991,60994,40981,10985,00%-0,67
15.05.2025977,10993,80967,40991,60%1,48
14.05.2025986,20996,10974,20977,10%-1,13
13.05.2025975,10991,00973,50988,30%1,36
12.05.2025995,001.003,80970,60975,00%-2,01
11.05.2025995,00995,00995,00995,00%0,00
10.05.2025995,00995,00995,00995,00%0,00
09.05.2025974,40998,30971,70995,00%2,11
08.05.2025972,90984,70970,20974,40%0,09
07.05.2025985,20988,80972,10973,50%-1,19
06.05.2025958,00987,00955,30985,20%2,89
05.05.2025959,50968,50950,10957,50%-0,21
04.05.2025959,50959,50959,50959,50%0,00
03.05.2025959,50959,50959,50959,50%0,00
02.05.2025969,30977,20956,80959,50%-1,01
01.05.2025962,30972,30953,50969,30%0,73