Amerikan Doları 50,1397 %0,17Euro 55,9932 %-0,29Gram Altın 6.536,00 %-1,55Ons Altın 4.064,71 %-0,79Brent Petrol 98,0181 %-0,55EUR/USD 1,1168 %-0,46Bitcoin 75.994,20 %-0,32Ethereum 2.238,13 %-0,56

Ekim 2024 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241.013,851.015,28987,00995,75%-1,78
30.10.20241.049,651.055,681.011,881.013,83%-3,40
29.10.20241.035,721.054,451.033,401.049,53%1,35
28.10.20241.023,101.040,691.016,891.035,53%0,88
26.10.20241.023,061.026,461.022,971.026,46%0,34
25.10.20241.029,681.030,671.004,011.022,96%-0,65
24.10.20241.020,971.044,401.019,941.029,70%0,86
23.10.20241.031,871.039,851.014,551.020,94%-1,06
22.10.20241.007,751.032,971.005,891.031,92%2,38
21.10.20241.016,471.026,021.005,501.007,90%-0,66
19.10.20241.016,501.016,851.014,601.014,60%-0,18
18.10.2024996,251.017,96992,151.016,45%2,03
17.10.2024998,221.013,33990,42996,27%-0,20
16.10.2024988,601.002,80986,88998,27%0,97
15.10.2024997,401.000,19979,10988,71%-0,92
14.10.2024987,00998,45968,85997,85%1,03
12.10.2024988,07988,07986,70987,70%0,17
11.10.2024973,75987,42971,80986,04%1,26
10.10.2024953,05974,30950,00973,75%2,12
09.10.2024959,35961,70947,00953,58%-0,39
08.10.2024976,90979,26954,50957,35%-2,00
07.10.2024991,85997,25974,06976,85%-1,37
04.10.2024995,251.008,08989,85990,45%-0,51
03.10.20241.008,801.011,69980,95995,51%-1,45
02.10.2024994,141.013,65988,191.010,21%1,61
01.10.2024981,30999,10979,80994,15%1,30