Amerikan Doları 50,1347 %0,16Euro 56,0234 %-0,24Gram Altın 6.541,50 %-1,47Ons Altın 4.068,51 %-0,70Brent Petrol 97,7155 %-0,85EUR/USD 1,1175 %-0,40Bitcoin 76.242,00 %0,01Ethereum 2.245,99 %-0,21

Nisan 2024 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2024952,00954,95931,55937,95%-1,42
29.04.2024917,55956,85915,25951,50%3,72
26.04.2024918,65926,81912,21917,39%-0,14
25.04.2024905,10919,30898,82918,65%1,44
24.04.2024912,50921,37903,40905,65%-0,79
23.04.2024921,95924,37903,00912,85%-0,99
22.04.2024935,42937,93917,23922,00%-1,42
19.04.2024939,65950,27927,85935,29%-0,50
18.04.2024942,95952,10934,85939,99%-0,43
17.04.2024958,60962,73942,65944,05%-1,63
16.04.2024973,21976,88957,81959,70%-1,37
15.04.2024975,68979,76961,20973,05%-0,34
12.04.2024983,501.008,30975,29976,34%-0,66
11.04.2024964,90983,70962,64982,80%2,01
10.04.2024979,91985,27959,98963,45%-1,71
09.04.2024965,57988,85963,50980,25%1,56
08.04.2024927,85969,35922,60965,15%3,56
06.04.2024928,42931,97928,14931,97%0,31
05.04.2024931,80935,93916,87929,10%-0,18
04.04.2024940,00946,35930,35930,75%-0,98
03.04.2024925,40940,50916,95939,95%1,55
02.04.2024903,87930,07902,54925,56%2,39
01.04.2024915,71917,00895,35903,93%-0,89