Amerikan Doları 50,1275 %0,15Euro 55,9613 %-0,35Gram Altın 6.525,50 %-1,71Ons Altın 4.059,10 %-0,93Brent Petrol 98,3307 %-0,23EUR/USD 1,1163 %-0,50Bitcoin 75.930,00 %-0,40Ethereum 2.239,97 %-0,48

Mart 2024 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.2024910,22912,50909,38912,05%0,18
28.03.2024900,18912,55893,65910,38%1,12
27.03.2024904,25907,81890,20900,28%-0,43
26.03.2024904,62910,53901,80904,15%-0,05
25.03.2024896,76913,11896,74904,58%0,79
23.03.2024896,59897,93896,47897,53%0,17
22.03.2024909,73912,50894,99896,00%-1,50
21.03.2024909,75919,45906,56909,61%-0,07
20.03.2024896,62911,90890,65910,25%1,52
19.03.2024918,25918,65894,25896,60%-2,34
18.03.2024937,60938,59915,80918,05%-2,10
16.03.2024940,75940,95937,70937,70%-0,33
15.03.2024929,95953,91925,90940,85%1,16
14.03.2024941,85944,64927,14930,10%-1,23
13.03.2024925,00942,95923,17941,66%1,82
12.03.2024938,83940,78913,35924,85%-1,53
11.03.2024915,00940,80913,38939,25%2,77
09.03.2024912,67913,90910,87913,90%0,15
08.03.2024921,00928,10908,50912,50%-0,91
07.03.2024907,75926,05904,50920,90%1,44
06.03.2024882,90912,25881,92907,82%2,87
05.03.2024900,60901,40881,65882,45%-2,01
04.03.2024891,30903,55884,25900,55%1,40
02.03.2024887,16888,90885,97888,10%0,07
01.03.2024880,70888,34868,55887,45%0,90