Amerikan Doları 50,1299 %0,15Euro 56,0298 %-0,23Gram Altın 6.541,00 %-1,47Ons Altın 4.068,51 %-0,70Brent Petrol 98,7036 %0,15EUR/USD 1,1177 %-0,38Bitcoin 76.230,01 %-0,01Ethereum 2.247,26 %-0,16

Ocak 2024 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024927,20936,85920,80926,92%0,08
30.01.2024931,45934,11916,80926,18%-0,33
29.01.2024918,93932,22910,59929,23%1,17
26.01.2024894,35920,01889,50918,50%2,58
25.01.2024904,81907,91888,27895,37%-1,02
24.01.2024904,50916,40902,30904,63%-0,01
23.01.2024897,50911,95895,50904,75%0,80
22.01.2024903,89908,60895,83897,55%-0,47
19.01.2024907,80917,75896,15901,83%-0,71
18.01.2024887,00909,25885,00908,28%2,33
17.01.2024900,66901,85880,40887,60%-1,48
16.01.2024917,34918,59896,78900,98%-1,82
15.01.2024910,87921,25909,83917,69%0,69
12.01.2024920,15938,40911,35911,39%-0,92
11.01.2024922,25934,10912,05919,85%-0,26
10.01.2024935,90941,15919,40922,27%-1,41
09.01.2024948,75956,28934,17935,48%-1,53
08.01.2024963,50968,64947,00949,97%-1,66
05.01.2024958,00969,85945,80966,00%0,80
04.01.2024975,20978,75956,80958,30%-1,77
03.01.2024985,90989,90967,10975,56%-1,01
02.01.2024995,001.003,60983,25985,55%-1,15