Amerikan Doları 50,1364 %0,17Euro 55,9788 %-0,32Gram Altın 6.532,50 %-1,61Ons Altın 4.062,73 %-0,84Brent Petrol 98,4226 %-0,13EUR/USD 1,1165 %-0,49Bitcoin 75.931,92 %-0,40Ethereum 2.240,37 %-0,46

Ekim 2021 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20211.018,211.028,481.006,011.017,92%-0,13
28.10.20211.010,491.036,861.009,751.019,23%0,87
27.10.20211.027,531.035,251.010,751.010,47%-1,66
26.10.20211.058,241.064,751.025,991.027,56%-2,84
25.10.20211.039,001.067,251.039,381.057,61%1,64
22.10.20211.048,491.080,751.041,141.040,50%-0,77
21.10.20211.050,421.067,671.036,831.048,53%-0,17
20.10.20211.039,571.058,871.035,751.050,32%0,99
19.10.20211.035,531.060,821.036,251.040,01%0,44
18.10.20211.058,381.063,351.035,001.035,51%-1,80
15.10.20211.054,541.064,501.043,891.054,50%-0,06
14.10.20211.019,271.065,831.015,991.055,16%3,44
13.10.20211.006,831.037,161.005,751.020,10%1,27
12.10.20211.008,431.025,741.005,401.007,29%-0,11
11.10.20211.030,121.043,251.008,401.008,37%-1,73
08.10.2021978,721.043,11981,001.026,11%4,78
07.10.2021983,791.001,00977,80979,34%-0,50
06.10.2021961,85995,90944,25984,27%2,33
05.10.2021966,13971,75949,03961,86%-0,54
04.10.2021971,50985,29947,26967,08%-0,51
01.10.2021963,40984,04956,55972,00%0,89