Amerikan Doları 50,1341 %0,16Euro 55,8877 %-0,48Gram Altın 6.508,00 %-1,97Ons Altın 4.047,60 %-1,21Brent Petrol 98,6697 %0,12EUR/USD 1,1148 %-0,64Bitcoin 75.760,58 %-0,63Ethereum 2.232,74 %-0,80

Nisan 2020 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2020773,25794,67757,80772,19%-0,32
29.04.2020771,80795,33764,28774,64%0,37
28.04.2020757,79783,00755,34771,81%1,85
27.04.2020764,57774,88751,81757,76%-0,26
24.04.2020753,75774,88746,50759,75%0,62
23.04.2020756,81784,20752,00755,07%-0,31
22.04.2020744,25765,50739,26757,46%1,47
21.04.2020769,75780,38714,25746,49%-3,12
20.04.2020774,75789,93769,00770,53%-0,61
17.04.2020783,39794,54767,50775,25%-1,10
16.04.2020777,76800,26761,25783,84%0,53
15.04.2020774,88795,62767,84779,68%0,62
14.04.2020748,00794,61748,37774,88%3,56
13.04.2020748,50756,25738,86748,25%-0,34
10.04.2020748,03750,80750,80750,80%0,68
09.04.2020730,50758,00730,31745,75%2,22
08.04.2020738,00760,72725,56729,54%-0,58
07.04.2020734,95753,05732,74733,80%-0,21
06.04.2020715,50745,28716,75735,31%2,06
03.04.2020726,42733,25711,71720,50%-0,91
02.04.2020718,76740,75714,44727,10%1,33
01.04.2020722,00733,75702,64717,55%-0,64