Mayıs 2016 Platin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 968,05 | 982,55 | 968,05 | 978,35 | %1,03 |
| 30.05.2016 | 978,31 | 979,85 | 965,95 | 968,35 | %-0,79 |
| 27.05.2016 | 992,65 | 997,95 | 974,45 | 976,05 | %-1,60 |
| 26.05.2016 | 990,21 | 1.009,55 | 990,05 | 991,95 | %0,01 |
| 25.05.2016 | 997,91 | 1.005,15 | 989,55 | 991,85 | %-0,69 |
| 24.05.2016 | 1.011,15 | 1.013,75 | 994,74 | 998,75 | %-1,18 |
| 23.05.2016 | 1.019,71 | 1.025,95 | 1.004,75 | 1.010,65 | %-1,08 |
| 20.05.2016 | 1.012,15 | 1.028,15 | 1.012,15 | 1.021,65 | %0,93 |
| 19.05.2016 | 1.025,80 | 1.030,55 | 1.007,15 | 1.012,25 | %-1,39 |
| 18.05.2016 | 1.052,55 | 1.055,76 | 1.024,50 | 1.026,55 | %-2,53 |
| 17.05.2016 | 1.048,65 | 1.060,35 | 1.040,35 | 1.053,20 | %0,37 |
| 16.05.2016 | 1.048,65 | 1.061,86 | 1.048,15 | 1.049,35 | %-0,08 |
| 13.05.2016 | 1.046,45 | 1.059,15 | 1.036,62 | 1.050,24 | %0,31 |
| 12.05.2016 | 1.063,85 | 1.068,36 | 1.045,75 | 1.046,95 | %-1,71 |
| 11.05.2016 | 1.052,01 | 1.073,47 | 1.049,90 | 1.065,21 | %1,24 |
| 10.05.2016 | 1.043,20 | 1.053,58 | 1.039,95 | 1.052,15 | %0,80 |
| 09.05.2016 | 1.073,76 | 1.077,35 | 1.040,45 | 1.043,75 | %-3,19 |
| 06.05.2016 | 1.059,25 | 1.082,35 | 1.057,07 | 1.078,15 | %1,60 |
| 05.05.2016 | 1.055,30 | 1.068,14 | 1.048,00 | 1.061,15 | %0,60 |
| 04.05.2016 | 1.064,00 | 1.066,26 | 1.048,97 | 1.054,85 | %-0,90 |
| 03.05.2016 | 1.078,25 | 1.089,65 | 1.062,55 | 1.064,40 | %-1,35 |
| 02.05.2016 | 1.075,05 | 1.085,45 | 1.070,67 | 1.078,95 | %0,31 |