Amerikan Doları 50,1574 %0,21Euro 56,0518 %-0,19Gram Altın 6.531,00 %-1,19Ons Altın 4.078,30 %-0,46Brent Petrol 97,5259 %-1,04EUR/USD 1,1175 %-0,39Bitcoin 76.222,36 %-0,02Ethereum 2.244,45 %-0,28

Ekim 2015 Platin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.2015989,20997,00982,80983,30%-0,62
29.10.2015997,601.000,30987,40989,40%-0,81
28.10.2015983,701.011,50983,60997,50%1,38
27.10.2015994,50994,90980,90983,90%-1,08
26.10.2015999,901.001,10985,10994,60%-0,53
25.10.2015998,501.000,10998,30999,90%-0,02
23.10.20151.008,301.017,80993,601.000,10%-0,80
22.10.20151.001,301.010,50997,501.008,20%0,68
21.10.20151.017,501.021,20999,401.001,40%-1,59
20.10.20151.010,701.021,601.004,001.017,60%0,66
19.10.20151.014,601.018,601.007,501.010,90%-0,37
18.10.20151.012,901.014,701.011,901.014,70%0,02
16.10.20151.003,601.023,80993,801.014,50%1,11
15.10.2015997,501.005,20984,701.003,40%0,60
14.10.2015986,20998,90983,10997,40%1,13
13.10.2015986,60996,40976,60986,30%-0,04
12.10.2015975,70999,80975,60986,70%1,14
11.10.2015979,00980,20975,50975,60%-0,47
09.10.2015949,70984,20948,70980,20%3,22
08.10.2015944,50955,90930,90949,60%0,53
07.10.2015934,70952,90934,50944,60%1,05
06.10.2015915,00941,30911,20934,80%2,15
05.10.2015914,20925,60905,90915,10%0,05
04.10.2015910,00914,60908,60914,60%0,63
02.10.2015905,20913,60891,90908,90%0,40
01.10.2015906,40916,50899,10905,30%-0,13