Amerikan Doları 50,1578 %0,21Euro 55,9371 %-0,39Gram Altın 6.530,00 %-1,64Ons Altın 4.059,43 %-0,92Brent Petrol 97,6877 %-0,88EUR/USD 1,1152 %-0,60Bitcoin 75.654,00 %-0,77Ethereum 2.226,66 %-1,07

Eylül 2026 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20262.697,172.724,612.642,432.691,07%-0,24
29.09.20262.705,172.753,002.647,212.697,63%-0,29
28.09.20262.805,792.808,012.692,532.705,38%-3,58
27.09.20262.800,512.806,632.799,322.805,89%0,19
26.09.20262.803,332.805,152.796,472.800,52%-0,11
25.09.20262.761,192.815,642.738,262.803,52%1,54
24.09.20262.757,812.787,672.720,612.761,09%0,10
23.09.20262.882,522.897,832.731,602.758,32%-4,30
22.09.20262.831,262.897,752.782,072.882,14%1,79
21.09.20262.825,382.879,392.810,762.831,49%0,22
20.09.20262.824,602.827,012.822,982.825,42%0,03
19.09.20262.827,182.829,562.823,462.824,56%-0,10
18.09.20262.778,162.864,642.764,872.827,29%1,79
17.09.20262.745,782.834,342.721,782.777,48%1,14
16.09.20262.783,542.816,412.713,572.746,10%-1,34
15.09.20262.760,262.791,522.723,412.783,52%0,85
14.09.20262.810,392.823,212.726,622.760,05%-1,80
13.09.20262.808,052.817,052.791,712.810,65%0,09
12.09.20262.809,732.811,922.802,912.808,07%-0,05
11.09.20262.780,852.847,762.759,962.809,43%1,01
10.09.20262.959,022.990,702.774,122.781,39%-6,02
09.09.20262.834,423.006,982.809,602.959,54%4,40
08.09.20262.847,122.887,792.823,652.834,70%-0,44
07.09.20262.841,442.857,412.798,982.847,21%0,21
06.09.20262.842,312.844,762.837,612.841,38%-0,03
05.09.20262.840,402.843,232.838,342.842,35%0,07
04.09.20262.834,502.853,142.759,162.840,38%0,23
03.09.20262.737,392.861,752.727,662.833,98%3,52
02.09.20262.709,972.759,022.660,632.737,62%1,01
01.09.20262.785,962.823,952.702,652.710,12%-2,73