Amerikan Doları 50,1595 %0,21Euro 55,9163 %-0,43Gram Altın 6.524,00 %-1,73Ons Altın 4.055,48 %-1,01Brent Petrol 97,0852 %-1,49EUR/USD 1,1148 %-0,64Bitcoin 75.822,01 %-0,55Ethereum 2.230,57 %-0,90

Nisan 2026 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20262.726,282.898,312.712,182.887,49%5,90
29.04.20262.814,802.843,552.718,172.726,58%-3,13
28.04.20262.873,402.908,752.778,382.814,75%-2,06
27.04.20262.928,482.953,782.867,582.874,05%-1,86
26.04.20262.927,702.931,442.922,212.928,50%0,03
25.04.20262.913,512.931,472.911,582.927,71%0,48
24.04.20262.908,902.950,272.849,492.913,61%0,15
23.04.20263.001,383.024,762.887,402.909,20%-3,08
22.04.20262.944,463.029,722.932,343.001,65%1,94
21.04.20263.014,053.030,892.902,672.944,60%-2,31
20.04.20263.036,733.076,642.968,123.014,12%-0,75
19.04.20263.039,123.042,663.033,863.036,86%-0,08
18.04.20263.039,753.042,573.034,143.039,23%-0,01
17.04.20263.011,513.116,932.979,213.039,54%0,91
16.04.20263.039,623.109,522.977,793.012,08%-0,91
15.04.20263.031,813.094,133.001,433.039,66%0,26
14.04.20262.973,693.036,742.965,413.031,81%1,95
13.04.20262.940,482.986,712.854,262.973,82%1,14
12.04.20262.942,382.953,522.934,152.940,34%-0,07
11.04.20262.941,102.944,282.933,222.942,49%0,05
10.04.20263.014,283.034,672.920,062.941,14%-2,45
09.04.20262.913,523.044,522.864,423.014,99%3,47
08.04.20262.812,383.007,012.779,402.913,75%3,60
07.04.20262.840,092.863,112.731,912.812,51%-0,97
06.04.20262.843,162.887,532.794,232.840,18%-0,10
05.04.20262.845,182.847,532.837,362.843,04%-0,08
04.04.20262.842,532.850,952.841,902.845,22%0,09
03.04.20262.858,722.879,282.833,862.842,58%-0,57
02.04.20262.812,652.868,162.690,512.858,79%1,63
01.04.20262.813,362.858,472.778,442.812,89%-0,02