Amerikan Doları 50,1587 %0,21Euro 55,9314 %-0,40Gram Altın 6.537,00 %-1,53Ons Altın 4.063,55 %-0,82Brent Petrol 97,4796 %-1,09EUR/USD 1,1151 %-0,61Bitcoin 75.500,00 %-0,97Ethereum 2.220,23 %-1,36

Kasım 2025 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20252.287,392.288,252.195,832.285,66%-0,08
28.11.20252.205,042.290,882.193,862.287,44%3,73
27.11.20252.167,192.247,092.155,802.205,29%1,76
26.11.20252.121,742.173,302.098,402.167,06%2,14
25.11.20252.111,162.141,202.094,102.121,71%0,50
24.11.20252.069,082.119,962.059,012.111,14%2,05
22.11.20252.072,282.075,002.057,852.068,75%-0,17
21.11.20252.076,022.107,342.025,092.072,31%-0,18
20.11.20252.116,632.138,602.048,132.076,07%-1,91
19.11.20252.112,202.152,232.072,302.116,57%0,20
18.11.20252.077,452.118,192.047,342.112,24%1,67
17.11.20252.103,022.130,482.065,102.077,47%-0,93
15.11.20252.112,412.117,502.079,032.096,92%-0,74
14.11.20252.146,062.194,142.064,852.112,53%-1,57
13.11.20252.193,602.224,192.107,262.146,25%-2,16
12.11.20252.159,452.209,662.120,992.193,62%1,58
11.11.20252.152,172.185,972.131,382.159,52%0,34
10.11.20252.105,422.162,462.095,352.152,13%2,92
08.11.20252.088,032.094,282.080,472.091,17%-0,05
07.11.20252.071,912.110,302.056,792.092,21%0,99
06.11.20252.104,262.131,702.022,422.071,64%-1,60
05.11.20252.067,392.107,692.033,122.105,29%1,85
04.11.20252.117,692.125,022.050,522.067,13%-2,40
03.11.20252.108,362.173,132.087,662.118,01%0,45
01.11.20252.116,682.117,212.105,312.108,46%-0,51