Amerikan Doları 50,1588 %0,21Euro 55,9256 %-0,41Gram Altın 6.533,00 %-1,59Ons Altın 4.061,08 %-0,88Brent Petrol 97,0694 %-1,51EUR/USD 1,1150 %-0,62Bitcoin 75.754,00 %-0,63Ethereum 2.228,26 %-1,00

Ekim 2025 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20252.157,102.188,022.097,432.119,21%-1,77
30.10.20252.122,482.173,222.089,832.157,35%1,54
29.10.20252.121,162.178,252.093,212.124,57%0,20
28.10.20252.112,212.133,331.999,642.120,39%0,35
27.10.20252.137,802.162,392.069,472.113,04%-0,86
25.10.20252.131,372.138,092.127,632.131,47%-0,01
24.10.20252.129,482.162,582.065,942.131,62%0,15
23.10.20252.099,192.172,802.077,492.128,33%1,42
22.10.20252.042,312.109,621.965,682.098,48%2,70
21.10.20252.203,722.222,601.777,382.043,35%-7,24
20.10.20252.156,222.220,382.089,512.202,74%1,72
18.10.20252.164,952.170,732.146,982.165,51%0,09
17.10.20252.317,292.342,192.117,952.163,45%-6,60
16.10.20252.245,212.351,722.207,792.316,22%3,16
15.10.20252.210,762.263,832.189,402.245,23%1,69
14.10.20252.229,502.276,092.167,032.207,95%-0,96
13.10.20252.182,482.264,332.175,212.229,40%3,75
11.10.20252.164,942.168,502.141,362.148,85%-0,74
10.10.20252.207,392.227,422.124,932.164,97%-1,89
09.10.20252.243,102.283,942.175,812.206,67%-1,63
08.10.20252.183,532.263,952.107,072.243,33%2,78
07.10.20252.185,232.212,762.149,952.182,55%-0,15
06.10.20252.191,212.216,592.152,202.185,90%0,74
04.10.20252.170,062.170,062.169,842.169,84%-0,08
03.10.20252.103,662.180,222.074,692.171,60%3,40
02.10.20252.100,992.146,542.028,082.100,19%-0,04
01.10.20252.132,712.156,792.066,882.100,97%-1,49