Amerikan Doları 50,1583 %0,21Euro 55,9334 %-0,40Gram Altın 6.513,50 %-1,89Ons Altın 4.049,24 %-1,17Brent Petrol 97,1875 %-1,39EUR/USD 1,1151 %-0,61Bitcoin 75.576,02 %-0,87Ethereum 2.223,19 %-1,22

Haziran 2023 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2023752,88766,74730,88758,92%0,83
29.06.2023766,76775,07747,05752,63%-1,77
28.06.2023776,73783,97754,58766,18%-1,27
27.06.2023774,05791,57754,70776,04%0,48
26.06.2023754,35787,50748,42772,31%3,23
23.06.2023741,56773,00732,91748,16%0,88
22.06.2023717,11762,04695,88741,60%3,42
21.06.2023731,36735,07711,21717,10%-1,89
20.06.2023742,78746,04721,20730,91%-1,30
19.06.2023744,89752,63735,78740,57%-1,20
16.06.2023755,46762,61736,30749,60%-0,62
15.06.2023744,35757,15727,36754,25%1,33
14.06.2023745,45751,12733,45744,37%-0,19
13.06.2023755,73770,36730,66745,76%-1,32
12.06.2023768,43774,38747,68755,75%-0,68
09.06.2023754,58778,65740,82760,93%0,93
08.06.2023764,26781,41745,93753,89%-1,46
07.06.2023719,01791,62708,44765,04%6,50
06.06.2023707,53727,59698,68718,35%1,64
05.06.2023683,07715,26679,84706,76%4,19
02.06.2023675,93694,49669,70678,34%0,42
01.06.2023667,50684,99664,40675,49%1,62