Amerikan Doları 50,1585 %0,21Euro 55,9284 %-0,41Gram Altın 6.515,00 %-1,86Ons Altın 4.050,22 %-1,14Brent Petrol 97,1773 %-1,40EUR/USD 1,1150 %-0,62Bitcoin 75.802,01 %-0,57Ethereum 2.231,19 %-0,87

Mayıs 2022 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2022505,44520,43498,20507,90%0,57
30.05.2022497,43512,58495,11505,03%1,81
27.05.2022497,83509,59492,56496,03%-0,61
26.05.2022496,47507,70487,58499,08%0,68
25.05.2022492,05507,12481,47495,69%0,41
24.05.2022490,62505,30482,61493,69%0,60
23.05.2022487,68506,89480,08490,73%0,50
20.05.2022491,43502,45481,36488,30%-0,35
19.05.2022479,09499,87469,64490,01%2,30
18.05.2022486,17500,30471,84479,01%-1,44
17.05.2022473,02495,76467,19486,02%2,83
16.05.2022469,98481,87461,94472,66%1,21
13.05.2022466,63484,15459,84466,99%0,20
12.05.2022488,56497,89460,17466,05%-4,50
11.05.2022473,40500,41469,77488,02%3,27
10.05.2022463,49489,39459,52472,59%1,99
09.05.2022460,34471,49444,77463,35%0,13
06.05.2022468,63476,41452,72462,77%-1,16
05.05.2022469,92483,66458,67468,20%-0,24
04.05.2022458,22478,33455,84469,32%2,55
03.05.2022447,10467,19445,60457,63%2,37
02.05.2022443,19453,90437,00447,04%0,63