Amerikan Doları 50,1589 %0,21Euro 55,9248 %-0,41Gram Altın 6.521,00 %-1,77Ons Altın 4.053,67 %-1,06Brent Petrol 97,0124 %-1,57EUR/USD 1,1150 %-0,62Bitcoin 75.749,98 %-0,64Ethereum 2.228,44 %-0,99

Mart 2022 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022466,63473,37459,01463,77%-0,58
30.03.2022460,85477,30458,54466,46%1,34
29.03.2022468,90476,53448,02460,30%-1,73
28.03.2022477,92483,50465,62468,42%-1,94
25.03.2022488,52497,14473,08477,70%-1,66
24.03.2022486,94497,96479,80485,78%-0,10
23.03.2022487,62494,60479,73486,29%-0,20
22.03.2022494,36501,87480,74487,27%-1,37
21.03.2022486,63502,60484,82494,05%1,66
18.03.2022482,41500,03478,32485,97%0,73
17.03.2022478,71493,48471,88482,46%0,94
16.03.2022465,84489,30460,45477,95%2,59
15.03.2022489,85498,41457,82465,91%-4,80
14.03.2022512,02522,71485,84489,39%-4,47
11.03.2022509,38524,84496,07512,29%0,68
10.03.2022506,59529,99496,11508,80%0,48
09.03.2022538,12558,69494,41506,38%-5,69
08.03.2022518,38555,45515,22536,94%3,51
07.03.2022511,17539,31500,63518,71%1,44
04.03.2022490,02523,68484,34511,36%4,45
03.03.2022483,13502,38479,59489,57%1,48
02.03.2022470,50493,29467,86482,41%2,37
01.03.2022464,19482,17458,92471,26%1,47