Amerikan Doları 50,1597 %0,21Euro 55,9250 %-0,41Gram Altın 6.534,00 %-1,58Ons Altın 4.062,07 %-0,85Brent Petrol 98,0285 %-0,53EUR/USD 1,1149 %-0,63Bitcoin 75.786,01 %-0,59Ethereum 2.229,92 %-0,93

Şubat 2022 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2022466,73490,96454,49464,42%-0,85
25.02.2022478,06487,47461,96468,38%-1,58
24.02.2022484,18534,84460,90475,92%-1,80
23.02.2022475,47489,87472,33484,64%1,69
22.02.2022473,22491,68471,22476,61%0,83
21.02.2022471,35479,09465,88472,66%0,93
18.02.2022475,54484,39462,59468,29%-1,50
17.02.2022464,56482,08460,01475,44%2,44
16.02.2022448,85470,85444,72464,12%3,55
15.02.2022449,32458,68437,77448,20%-0,18
14.02.2022446,67460,09440,13449,00%0,55
11.02.2022444,60455,48435,88446,56%0,47
10.02.2022449,03466,66439,59444,46%-1,12
09.02.2022450,26460,35443,33449,47%-0,10
08.02.2022445,24459,85436,21449,90%1,10
07.02.2022447,65455,83437,60445,02%-0,32
04.02.2022450,85456,02440,50446,44%-0,87
03.02.2022447,73461,11439,14450,34%0,83
02.02.2022441,98462,10436,55446,65%1,18
01.02.2022436,88459,12432,49441,45%1,34