Amerikan Doları 50,1585 %0,21Euro 55,9249 %-0,41Gram Altın 6.520,00 %-1,79Ons Altın 4.053,67 %-1,06Brent Petrol 97,0124 %-1,57EUR/USD 1,1150 %-0,62Bitcoin 75.786,00 %-0,59Ethereum 2.230,02 %-0,92

Ocak 2021 Platin Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.2021252,74265,13249,03252,10%-0,13
28.01.2021253,34263,24247,85252,44%-0,31
27.01.2021259,46263,84250,13253,23%-2,33
26.01.2021261,36265,49254,63259,26%-0,84
25.01.2021262,65267,44255,97261,44%-0,11
22.01.2021266,51271,47257,37261,72%-1,87
21.01.2021264,80276,11259,89266,71%0,81
20.01.2021260,82269,73256,64264,57%1,72
19.01.2021259,55266,38256,66260,09%0,26
18.01.2021257,44264,56255,69259,41%0,58
15.01.2021264,72272,00253,38257,91%-2,66
14.01.2021260,09269,99258,97264,97%1,90
13.01.2021257,78266,74252,30260,03%0,94
12.01.2021248,05261,32246,59257,62%3,96
11.01.2021252,49259,72239,06247,82%-1,78
08.01.2021262,52270,21247,13252,30%-3,93
07.01.2021258,29267,55253,86262,61%1,52
06.01.2021264,18266,09252,27258,68%-1,99
05.01.2021255,42267,72250,44263,93%3,41
04.01.2021256,43271,19247,41255,23%-0,12
01.01.2021255,44257,29255,44255,54%0,33